Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241220C00290000 | 2024-08-13 3:53PM EDT | 2024-12-20 | 0.38 | 0.01 | 0.34 | 0.00 | - | - | 1 | 35.25% |
| TXN250117C00290000 | 2024-08-22 2:14PM EDT | 2025-01-17 | 0.33 | 0.02 | 0.44 | 0.00 | - | 4 | 91 | 32.59% |
| TXN250321C00290000 | 2024-09-06 2:54PM EDT | 2025-03-21 | 0.70 | 0.41 | 1.98 | -0.20 | -22.22% | 2 | 15 | 35.90% |
| TXN250417C00290000 | 2024-07-29 10:01AM EDT | 2025-04-17 | 1.33 | 1.23 | 1.50 | 0.00 | - | 2 | 2 | 31.60% |
| TXN250620C00290000 | 2024-09-03 3:27PM EDT | 2025-06-20 | 1.86 | 1.02 | 2.73 | 0.00 | - | 1 | 51 | 32.05% |
| TXN251017C00290000 | 2024-08-01 12:59PM EDT | 2025-10-17 | 2.73 | 4.50 | 5.70 | 0.00 | - | 20 | 35 | 33.20% |
| TXN251219C00290000 | 2024-07-10 2:16PM EDT | 2025-12-19 | 4.25 | 2.82 | 3.90 | 0.00 | - | 262 | 152 | 27.57% |
| TXN260116C00290000 | 2024-08-21 9:59AM EDT | 2026-01-16 | 5.57 | 4.15 | 4.80 | 0.00 | - | 98 | 205 | 28.45% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920P00290000 | 2024-08-30 3:54PM EDT | 2024-09-20 | 75.75 | 91.75 | 93.60 | 0.00 | - | 1 | 0 | 86.91% |
© 2024 Yahoo. All rights reserved.