New Zealand markets close in 5 hours 39 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.25+1.35 (+0.69%)
At close: 04:00PM EDT
196.50 +0.25 (+0.13%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN250117C000750002024-01-29 3:49PM EDT2025-01-1789.4886.7590.950.00-100.00%
TXN260116C000750002024-03-12 1:57PM EDT2026-01-1699.8094.3098.900.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P000750002023-10-27 9:31AM EDT2024-06-210.400.000.750.00-40510.16%
TXN241018P000750002024-04-30 9:30AM EDT2024-10-180.010.000.000.00-1725.00%
TXN250117P000750002024-06-10 2:48PM EDT2025-01-170.050.000.400.00-120455.42%
TXN250417P000750002024-05-23 9:30AM EDT2025-04-170.100.002.330.00-105161.57%
TXN250620P000750002024-06-06 2:58PM EDT2025-06-200.340.000.520.00-1528548.51%
TXN251017P000750002024-04-18 10:53AM EDT2025-10-170.800.001.150.00-17748.49%
TXN251219P000750002024-06-11 9:30AM EDT2025-12-190.450.010.790.00-137242.57%
TXN260116P000750002024-06-06 9:30AM EDT2026-01-160.570.080.830.00-188541.90%