New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.87+1.88 (+0.94%)
At close: 04:00PM EDT
201.97 +0.10 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.150.00--0
-----85.000.150.00-21
-----90.000.040.00-46
74.200.00-11100.000.280.00-118
-----105.000.150.00-1033
-----110.000.150.00-119
49.220.00-22115.000.050.00-635
-----120.000.020.00-229
41.650.00--1125.000.130.00-3123
-----130.000.050.00-20216
43.820.00-322135.000.060.00-64110
26.850.00-2743140.000.020.00-1451
30.980.00-325145.000.010.00-1305
47.150.00-125150.000.010.00-10312
46.570.00-253155.000.030.00-82,492
38.970.00-4281160.000.120.00-21,261
39.09+4.52+13.07%1520165.000.01-0.02-66.67%152,340
31.190.00-10674170.000.070.00-11,434
-----172.500.040.00-38
27.65-0.85-2.98%21,228175.000.02-0.02-50.00%201,534
16.750.00--6177.500.040.00-40201
25.35+3.95+18.46%2816180.000.03-0.04-57.14%31,314
12.480.00--1182.500.02-0.07-77.78%9185
20.35+3.40+20.06%4968185.000.03-0.08-72.73%221,575
13.300.00-13187.500.05-0.10-66.67%7178
10.80+0.10+0.93%4011,094190.000.08-0.16-66.67%1228,496
12.08+2.73+29.20%6158192.500.13-0.39-75.00%324423
10.73+3.98+58.96%141,729195.000.31-0.37-54.41%7,1061,825
7.82+3.02+62.92%103807197.500.73-0.41-35.96%259436
3.65+0.27+7.99%613,988200.001.44-1.13-43.97%9802,488
2.19+0.19+9.50%282741202.502.45-1.05-30.00%384423
1.36+0.24+21.43%632989205.00-----
0.75-0.03-3.85%245312207.50-----
0.36-0.01-2.70%2096,002210.006.95-2.75-28.35%257
0.19-0.03-13.64%3844212.50-----
0.23+0.03+15.00%2867215.00-----
0.15+0.01+7.14%123217.50-----
0.04-0.03-42.86%2791220.0020.650.00-11
0.030.00-34225.00-----
0.030.00-200224230.00-----
0.070.00--1235.00-----
0.060.00-1738240.00-----
0.010.00-66245.00-----
0.070.00-15250.00-----
0.240.00-45260.00-----