New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.73+3.74 (+1.87%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.150.00-1033
-----2024-09-200.050.00-1256
-----2024-10-180.600.00-25
-----2024-12-200.260.00-12
58.640.00-13022025-01-170.080.00-1202
-----2025-03-210.530.00-18
62.000.00-102025-04-170.500.00-144
-----2025-06-200.480.00-16
-----2025-10-171.100.00-100108
71.110.00-202025-12-193.850.00-17
-----2026-01-161.780.00-5114