New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.91-1.62 (-0.83%)
At close: 04:00PM EDT
194.45 +0.54 (+0.28%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.220.00-222024-07-190.050.00-60
-----2024-09-200.660.00-755
82.500.00-202024-10-180.190.00-6175
-----2024-12-200.210.00-10
64.110.00-3122025-01-170.390.00-20
-----2025-03-210.660.00-10
-----2025-04-173.250.00-4125
40.270.00--02025-06-201.280.00-28
-----2025-10-175.600.00-713
-----2025-12-196.350.00-323
91.050.00-202026-01-164.000.00-285