Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 5 | 173 |
| 44.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 3 | 129 |
| 59.20 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.91 | 0.00 | - | 1 | 877 |
| - | - | - | - | - | 2025-03-21 | 1.00 | -0.01 | -0.99% | 8 | 94 |
| 56.75 | 0.00 | - | 3 | 19 | 2025-04-17 | 1.04 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2025-06-20 | 1.59 | 0.00 | - | 3 | 243 |
| - | - | - | - | - | 2025-10-17 | 4.02 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 2025-12-19 | 4.63 | 0.00 | - | 1 | 37 |
| 64.03 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.46 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.