Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.08 | 0.00 | - | - | 0 | 2024-10-18 | 0.11 | 0.00 | - | 8 | 372 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.67 | 0.00 | - | 1 | 26 |
| 77.22 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.47 | +0.03 | +6.82% | 1 | 1,881 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 2 | 72 |
| 40.80 | 0.00 | - | 20 | 24 | 2025-04-17 | 1.31 | 0.00 | - | 8 | 39 |
| 72.20 | 0.00 | - | 1 | 16 | 2025-06-20 | 1.70 | 0.00 | - | 336 | 429 |
| 43.65 | 0.00 | - | - | 1 | 2025-10-17 | 2.74 | 0.00 | - | 2 | 36 |
| 48.25 | 0.00 | - | - | 1 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 144 |
| 69.17 | 0.00 | - | 5 | 16 | 2026-01-16 | 3.60 | 0.00 | - | 17 | 251 |
| - | - | - | - | - | 2026-12-18 | 6.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.