Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | 1 | 67 | 2024-09-20 | 0.05 | 0.00 | - | 40 | 398 |
| 56.65 | 0.00 | - | 1 | 93 | 2024-10-18 | 0.23 | 0.00 | - | 6 | 556 |
| - | - | - | - | - | 2024-11-15 | 0.66 | 0.00 | - | 1 | 33 |
| 62.60 | 0.00 | - | 70 | 29 | 2024-12-20 | 1.07 | 0.00 | - | 3 | 188 |
| 62.90 | 0.00 | - | 80 | 1,202 | 2025-01-17 | 1.50 | 0.00 | - | 46 | 1,433 |
| - | - | - | - | - | 2025-03-21 | 3.00 | 0.00 | - | 5 | 214 |
| 26.65 | 0.00 | - | 10 | 25 | 2025-04-17 | 2.99 | 0.00 | - | 7 | 219 |
| 57.80 | 0.00 | - | 4 | 81 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 182 |
| 32.85 | 0.00 | - | 7 | 22 | 2025-10-17 | 8.75 | 0.00 | - | 1 | 11 |
| 55.14 | 0.00 | - | 10 | 17 | 2025-12-19 | 7.10 | 0.00 | - | 2 | 106 |
| 66.23 | 0.00 | - | 3 | 56 | 2026-01-16 | 7.61 | 0.00 | - | 1 | 173 |
| 54.04 | 0.00 | - | - | 9 | 2026-12-18 | 11.52 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.