New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.53+2.77 (+1.44%)
At close: 04:00PM EDT
196.00 +0.47 (+0.24%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.35+2.25+44.12%112402024-06-280.54-0.73-57.48%208405
5.900.00-1172024-07-051.17-0.93-44.29%2139
7.75+1.01+14.99%1011132024-07-121.79-1.06-37.19%2774
8.57+1.37+19.03%4011,2052024-07-192.32-0.76-24.68%1738,161
9.350.00-2362024-07-263.69-1.21-24.69%2134
-----2024-08-024.65-1.15-19.83%21
12.70+2.80+28.28%11862024-08-165.55-1.17-17.41%6417
14.12+1.77+14.33%48612024-09-206.51-1.54-19.13%7974
16.000.00-23972024-10-187.75-1.25-13.89%1357
19.00+2.15+12.76%803622024-12-2010.45-0.95-8.33%5130
18.300.00-13,8662025-01-1712.110.00-1891
22.55+0.36+1.62%181492025-03-2112.100.00-1063
26.240.00-11452025-04-1712.450.00-12
24.81+1.38+5.89%1432025-06-2015.600.00-18127
29.270.00-1162025-10-1715.300.00-15
28.060.00-15322025-12-1918.850.00-677
32.080.00-6732026-01-1617.880.00-332