New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.88+6.78 (+3.41%)
At close: 04:00PM EDT
200.00 -5.88 (-2.86%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.990.00-1,80202024-07-267.200.00-900
3.230.00-2402024-08-028.630.00-10
3.780.00-402024-08-0910.450.00--0
4.550.00-1,78002024-08-1612.550.00-120
5.400.00-202024-08-238.930.00--0
4.970.00-802024-08-30-----
7.500.00-13002024-09-2012.030.00-30
8.730.00-3302024-10-1815.750.00-60
11.450.00-302024-12-2016.700.00-70
13.950.00-1802025-01-1717.800.00-10
16.010.00-1002025-03-2121.300.00-10
18.750.00-1702025-04-1717.050.00--0
18.700.00-802025-06-2021.230.00-600
26.230.00-502025-10-1752.350.00-21
23.830.00-202025-12-1925.020.00-12
23.900.00-302026-01-1629.500.00-10