Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 27 | 2024-10-11 | 23.97 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 1,847 | 2024-10-18 | 24.23 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 14 | 2024-10-25 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 70 | 2024-11-01 | - | - | - | - | - |
| 0.94 | 0.00 | - | 3 | 1,864 | 2024-11-15 | 27.55 | 0.00 | - | - | 4 |
| 2.37 | 0.00 | - | 16 | 1,030 | 2024-12-20 | 24.10 | 0.00 | - | 2 | 11 |
| 3.50 | 0.00 | - | 20 | 2,326 | 2025-01-17 | 28.30 | 0.00 | - | 2 | 5 |
| 6.20 | 0.00 | - | 91 | 2,150 | 2025-03-21 | 29.75 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 2 | 165 | 2025-04-17 | 30.50 | 0.00 | - | - | 14 |
| 9.90 | 0.00 | - | 2 | 8,050 | 2025-06-20 | 30.35 | 0.00 | - | 14 | 67 |
| 12.85 | 0.00 | - | 30 | 86 | 2025-09-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 159 | 2025-10-17 | - | - | - | - | - |
| 16.30 | 0.00 | - | 4 | 390 | 2025-12-19 | - | - | - | - | - |
| 17.95 | 0.00 | - | 30 | 374 | 2026-01-16 | 35.05 | 0.00 | - | 2 | 2 |
| 23.50 | 0.00 | - | 1 | 114 | 2026-12-18 | 38.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.