New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.29-7.59 (-3.69%)
At close: 04:00PM EDT
203.88 +5.59 (+2.82%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-09-200.050.00-53,010
-----2024-10-180.240.00-27
108.500.00-112024-12-200.380.00-14
112.000.00-102025-01-170.410.00-20
-----2025-03-210.450.00--0
-----2025-04-170.610.00-10
-----2025-06-200.570.00-1558
-----2025-10-171.750.00-13
73.210.00-202025-12-192.070.00-994
-----2026-01-161.000.00-2107