New Zealand markets open in 48 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.26-2.36 (-1.14%)
At close: 04:00PM EDT
205.58 +1.32 (+0.65%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.200.00-112024-07-190.280.00-118
-----2024-08-160.060.00-25
-----2024-09-200.180.00-100
-----2024-10-180.050.00-130
-----2024-12-201.090.00-181
76.330.00-30322025-01-170.190.00-14,595
-----2025-03-210.570.00-13
-----2025-04-170.370.00-12
75.250.00-122025-06-201.600.00-15
-----2025-10-170.740.00-16
72.750.00-222025-12-191.120.00-100103
106.270.00-2252026-01-161.130.00-260