New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.91-1.62 (-0.83%)
At close: 04:00PM EDT
194.45 +0.54 (+0.28%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.690.00-102024-06-28-----
-----2024-07-190.150.00-1033
-----2024-09-200.050.00-1256
-----2024-10-180.600.00-25
-----2024-12-200.260.00-12
58.640.00-13022025-01-170.250.00-1203
-----2025-03-211.610.00--7
62.000.00-102025-04-171.230.00-546
-----2025-06-200.480.00-10
-----2025-10-171.100.00-100108
71.110.00-202025-12-193.850.00-17
-----2026-01-161.780.00-1114