New Zealand markets close in 6 hours 36 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.25+1.35 (+0.69%)
At close: 04:00PM EDT
196.27 +0.02 (+0.01%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C001100002024-05-06 2:39PM EDT2024-06-2171.1584.3587.250.00-800331.74%
TXN241018C001100002024-02-20 4:20PM EDT2024-10-1855.1062.2565.950.00-11110.00%
TXN250117C001100002023-12-11 1:47PM EDT2025-01-1754.3456.6057.900.00-13060.00%
TXN260116C001100002024-05-06 10:05AM EDT2026-01-1673.1586.5091.500.00-1541.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P001100002024-04-24 9:44AM EDT2024-06-210.050.001.270.00-1062304.49%
TXN240719P001100002024-04-11 3:56PM EDT2024-07-190.150.000.260.00-11984.57%
TXN240920P001100002024-04-22 2:28PM EDT2024-09-200.400.000.000.00-1025.00%
TXN241018P001100002024-05-20 12:59PM EDT2024-10-180.100.021.110.00-114853.78%
TXN241220P001100002024-05-10 1:52PM EDT2024-12-200.270.002.300.00-23250.06%
TXN250117P001100002024-05-15 2:20PM EDT2025-01-170.260.240.350.00-121637.67%
TXN250417P001100002024-05-15 1:54PM EDT2025-04-170.550.002.780.00-1014548.13%
TXN250620P001100002024-05-06 10:54AM EDT2025-06-201.340.003.000.00-13444.64%
TXN251017P001100002024-05-15 1:52PM EDT2025-10-171.380.005.000.00-10011145.04%
TXN251219P001100002024-05-13 12:21PM EDT2025-12-192.000.005.000.00-16242.38%
TXN260116P001100002024-05-15 9:33AM EDT2026-01-161.950.852.820.00-112935.04%