Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:110.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.10 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.20 | 0.00 | - | 9 | 151 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 2 | 29 |
| 95.83 | 0.00 | - | 2 | 305 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2025-03-21 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 0.80 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2025-06-20 | 0.65 | -0.20 | -23.53% | 15 | 1,050 |
| - | - | - | - | - | 2025-10-17 | 1.38 | 0.00 | - | 100 | 111 |
| - | - | - | - | - | 2025-12-19 | 1.60 | 0.00 | - | 1 | 61 |
| 73.15 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2026-12-18 | 3.28 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.