Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 90 | 145 |
| 82.50 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 20 | 50 |
| 64.11 | 0.00 | - | 3 | 12 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 436 |
| - | - | - | - | - | 2025-03-21 | 0.62 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-04-17 | 0.56 | 0.00 | - | 1 | 125 |
| 40.27 | 0.00 | - | - | 0 | 2025-06-20 | 1.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-10-17 | 3.00 | 0.00 | - | 80 | 49 |
| - | - | - | - | - | 2025-12-19 | 2.15 | 0.00 | - | 80 | 65 |
| 91.05 | 0.00 | - | 2 | 4 | 2026-01-16 | 2.15 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.