New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240920C001200002024-04-25 1:14PM EDT2024-09-2054.9979.0581.950.00--181.10%
TXN241018C001200002023-10-27 2:36PM EDT2024-10-1831.2538.4039.500.00-10100.00%
TXN250117C001200002024-02-02 3:23PM EDT2025-01-1744.5854.2555.550.00-2530.00%
TXN250417C001200002024-04-12 11:05AM EDT2025-04-1752.1068.0572.800.00-3160.00%
TXN250620C001200002024-01-26 4:34PM EDT2025-06-2049.6049.2550.500.00-200.00%
TXN251219C001200002024-06-18 12:48PM EDT2025-12-1980.2987.0591.950.00--351.17%
TXN260116C001200002024-05-29 9:50AM EDT2026-01-1682.6379.7582.950.00-3935.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240920P001200002024-07-19 9:30AM EDT2024-09-200.040.000.000.00-1025.00%
TXN241018P001200002024-07-19 10:38AM EDT2024-10-180.070.000.000.00-1025.00%
TXN241220P001200002024-05-14 10:23AM EDT2024-12-200.420.240.340.00-1639.40%
TXN250117P001200002024-07-16 10:33AM EDT2025-01-170.330.000.000.00-1012.50%
TXN250417P001200002024-07-11 9:30AM EDT2025-04-170.920.000.000.00-1012.50%
TXN250620P001200002024-05-10 3:05PM EDT2025-06-201.640.003.400.00-2843.38%
TXN251017P001200002024-07-19 12:01PM EDT2025-10-171.680.000.000.00-1012.50%
TXN251219P001200002024-05-29 9:55AM EDT2025-12-192.270.932.480.00-106832.02%
TXN260116P001200002024-07-17 10:08AM EDT2026-01-162.080.000.000.00-206.25%