New Zealand markets open in 6 hours 32 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.55+0.65 (+0.33%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C001250002024-05-06 2:39PM EDT2024-06-2156.3069.5072.900.00-400244.73%
TXN240719C001250002024-01-29 1:11PM EDT2024-07-1941.6539.8542.350.00--10.00%
TXN241018C001250002023-12-14 10:35AM EDT2024-10-1844.2543.3044.250.00-200.00%
TXN250117C001250002024-03-19 9:42AM EDT2025-01-1746.0042.6043.200.00-1120.00%
TXN250417C001250002024-04-30 1:03PM EDT2025-04-1756.7571.5075.900.00-31947.85%
TXN260116C001250002024-05-07 10:00AM EDT2026-01-1664.0375.1578.250.00-11039.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P001250002024-05-24 2:11PM EDT2024-06-210.010.000.030.00-30723150.00%
TXN240719P001250002024-05-14 9:41AM EDT2024-07-190.130.000.000.00-312325.00%
TXN240920P001250002024-06-11 11:54AM EDT2024-09-200.300.030.570.00-217049.02%
TXN241018P001250002024-06-12 12:33PM EDT2024-10-180.060.130.200.00-122336.33%
TXN241220P001250002024-04-26 1:04PM EDT2024-12-201.260.290.470.00-213833.86%
TXN250117P001250002024-06-14 1:58PM EDT2025-01-170.570.500.610.00-190533.08%
TXN250321P001250002024-05-14 11:38AM EDT2025-03-211.110.141.760.00-19236.41%
TXN250417P001250002024-04-24 2:17PM EDT2025-04-173.280.003.250.00-15940.93%
TXN250620P001250002024-05-20 11:01AM EDT2025-06-201.451.421.800.00-324431.77%
TXN251017P001250002024-05-13 3:59PM EDT2025-10-173.001.202.400.00-11021629.72%
TXN251219P001250002024-05-14 9:53AM EDT2025-12-193.502.512.920.00-1103529.52%
TXN260116P001250002024-06-11 11:58AM EDT2026-01-163.002.843.300.00-13929.82%