New Zealand markets close in 2 hours 6 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.29-7.59 (-3.69%)
At close: 04:00PM EDT
203.66 +5.37 (+2.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240920C001350002024-05-03 11:25AM EDT2024-09-2044.2059.0063.850.00-1154.27%
TXN241018C001350002024-05-03 11:25AM EDT2024-10-1844.7459.6064.400.00-1651.34%
TXN250117C001350002024-07-23 2:41PM EDT2025-01-1765.4562.9566.55+17.17+35.56%16447.39%
TXN250417C001350002024-02-20 12:44PM EDT2025-04-1735.7044.2045.150.00-5280.00%
TXN250620C001350002024-01-29 4:00PM EDT2025-06-2038.6035.5538.250.00-15150.00%
TXN251017C001350002024-06-10 10:37AM EDT2025-10-1767.4369.6073.900.00-2445.75%
TXN251219C001350002024-01-29 4:25PM EDT2025-12-1942.1040.0540.900.00--150.00%
TXN260116C001350002024-06-25 9:45AM EDT2026-01-1665.8267.1070.050.00-21034.71%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240920P001350002024-06-26 2:04PM EDT2024-09-200.140.001.340.00-117956.20%
TXN241018P001350002024-07-10 3:47PM EDT2024-10-180.170.100.200.00-16837.70%
TXN241220P001350002024-05-14 3:52PM EDT2024-12-200.900.550.690.00-19935.45%
TXN250117P001350002024-07-19 11:58AM EDT2025-01-170.690.610.730.00-1083432.91%
TXN250321P001350002024-06-18 3:00PM EDT2025-03-211.480.003.200.00-6011940.53%
TXN250417P001350002024-04-08 3:10PM EDT2025-04-175.201.962.720.00-11314736.66%
TXN250620P001350002024-07-16 10:47AM EDT2025-06-201.671.822.650.00-45532.69%
TXN251017P001350002024-06-26 3:55PM EDT2025-10-173.201.895.450.00-61435.21%
TXN251219P001350002024-07-23 10:39AM EDT2025-12-193.662.316.00-7.24-66.42%13534.14%
TXN260116P001350002024-06-28 3:54PM EDT2026-01-163.552.746.200.00-23233.65%