Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.65 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.05 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 3 | 104 |
| 76.05 | 0.00 | - | 2 | 61 | 2025-01-17 | 0.82 | 0.00 | - | 2 | 788 |
| - | - | - | - | - | 2025-03-21 | 1.57 | 0.00 | - | 1 | 120 |
| 68.12 | 0.00 | - | 1 | 28 | 2025-04-17 | 1.28 | 0.00 | - | 1 | 168 |
| 73.50 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.04 | 0.00 | - | 6 | 59 |
| 67.95 | 0.00 | - | 1 | 4 | 2025-10-17 | 5.10 | 0.00 | - | 1 | 57 |
| 42.10 | 0.00 | - | - | 15 | 2025-12-19 | 2.95 | 0.00 | - | 1 | 34 |
| 65.82 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.55 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2026-12-18 | 7.56 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.