Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.49 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 0 |
| 31.60 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 1 | 22 |
| 30.60 | 0.00 | - | - | 4 | 2024-12-20 | 1.50 | 0.00 | - | 10 | 44 |
| 65.33 | 0.00 | - | 1 | 728 | 2025-01-17 | 1.07 | 0.00 | - | 1 | 0 |
| 71.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.79 | 0.00 | - | 4 | 23 |
| 61.97 | 0.00 | - | 1 | 0 | 2025-04-17 | 1.40 | 0.00 | - | 14 | 0 |
| 62.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.17 | 0.00 | - | 1 | 0 |
| 64.06 | 0.00 | - | 1 | 0 | 2025-10-17 | 4.30 | 0.00 | - | 2 | 0 |
| 63.43 | 0.00 | - | - | 0 | 2025-12-19 | 5.35 | 0.00 | - | 32 | 0 |
| 53.47 | 0.00 | - | 8 | 9 | 2026-01-16 | 5.28 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.