New Zealand markets close in 6 hours 45 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.88+6.78 (+3.41%)
At close: 04:00PM EDT
201.59 -4.29 (-2.08%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.020.00-210
-----2024-08-020.210.00--0
-----2024-08-090.100.00-12
-----2024-08-160.110.00-28
-----2024-08-300.380.00-10
37.250.00-2892024-09-200.530.00-70
42.420.00-102024-10-180.840.00-1700
46.500.00-2272024-12-201.740.00-1131
44.730.00-101,4142025-01-171.90-0.59-23.69%90
20.800.00-332025-03-213.15-1.10-25.88%610
23.950.00-1132025-04-173.55-0.90-20.22%10
42.600.00-41122025-06-205.100.00-7558
27.450.00-182025-10-177.550.00-39
23.300.00-222025-12-199.600.00-22100
54.34+0.44+0.82%102026-01-167.250.00-164