Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.55 | 0.00 | - | 1 | 2 | 2024-09-13 | 0.25 | 0.00 | - | 5 | 8 |
| 39.80 | 0.00 | - | 13 | 330 | 2024-09-20 | 0.16 | -0.13 | -44.83% | 1 | 914 |
| - | - | - | - | - | 2024-09-27 | 0.18 | 0.00 | - | 2 | 1 |
| 44.40 | 0.00 | - | 7 | 338 | 2024-10-18 | 0.79 | +0.19 | +31.67% | 1 | 332 |
| 32.05 | 0.00 | - | - | 1 | 2024-11-15 | 2.05 | +1.25 | +156.25% | 18 | 91 |
| 38.00 | 0.00 | - | 5 | 15 | 2024-12-20 | 2.37 | 0.00 | - | 6 | 132 |
| 39.60 | 0.00 | - | 1 | 516 | 2025-01-17 | 3.55 | +0.82 | +30.04% | 11 | 1,259 |
| 40.75 | 0.00 | - | 1 | 14 | 2025-03-21 | 3.00 | 0.00 | - | 3 | 608 |
| 34.50 | 0.00 | - | 7 | 29 | 2025-04-17 | 3.60 | 0.00 | - | 87 | 209 |
| 39.67 | 0.00 | - | 3 | 19 | 2025-06-20 | 5.15 | 0.00 | - | 5 | 108 |
| 19.50 | 0.00 | - | - | 1 | 2025-10-17 | 7.55 | 0.00 | - | 7 | 25 |
| 38.00 | 0.00 | - | 11 | 108 | 2025-12-19 | 8.10 | 0.00 | - | 7 | 161 |
| 58.80 | 0.00 | - | 8 | 502 | 2026-01-16 | 12.35 | 0.00 | - | 8 | 420 |
© 2024 Yahoo. All rights reserved.