Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 75 | 478 | 2024-10-18 | 0.11 | -0.06 | -35.29% | 7 | 1,285 |
| - | - | - | - | - | 2024-10-25 | 0.52 | -0.22 | -29.73% | 2 | 434 |
| - | - | - | - | - | 2024-11-01 | 0.85 | -0.40 | -32.00% | 7 | 161 |
| - | - | - | - | - | 2024-11-08 | 1.69 | 0.00 | - | 4 | 14 |
| 26.53 | -0.45 | -1.67% | 1 | 28 | 2024-11-15 | 1.67 | -0.44 | -20.85% | 8 | 1,383 |
| - | - | - | - | - | 2024-11-22 | 1.81 | -0.66 | -26.72% | 1 | 5 |
| 26.20 | 0.00 | - | 1 | 66 | 2024-12-20 | 3.05 | -0.47 | -13.35% | 1 | 765 |
| 29.69 | 0.00 | - | 10 | 2,347 | 2025-01-17 | 3.90 | -0.55 | -12.36% | 16 | 3,079 |
| 29.26 | 0.00 | - | 2 | 72 | 2025-03-21 | 6.95 | 0.00 | - | 49 | 419 |
| 34.42 | 0.00 | - | 1 | 30 | 2025-04-17 | 7.20 | -0.55 | -7.10% | 117 | 145 |
| 35.00 | 0.00 | - | 1 | 233 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 568 |
| 38.37 | +1.87 | +5.12% | 1 | 4 | 2025-09-19 | 12.75 | 0.00 | - | 15 | 15 |
| 37.55 | 0.00 | - | 1 | 56 | 2025-10-17 | 13.25 | 0.00 | - | 23 | 1,053 |
| 42.05 | 0.00 | - | 1 | 99 | 2025-12-19 | 16.55 | 0.00 | - | 6 | 117 |
| 40.88 | 0.00 | - | 2 | 265 | 2026-01-16 | 14.85 | 0.00 | - | 1 | 35 |
| 46.20 | 0.00 | - | 1 | 6 | 2026-12-18 | 19.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.