New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.45-4.42 (-2.15%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:182.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240719C001825002024-07-16 11:35AM EDT2024-07-1923.1818.8519.650.00-11120.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240719P001825002024-07-16 3:29PM EDT2024-07-190.100.000.040.00-616978.13%
TXN240726P001825002024-07-18 11:34AM EDT2024-07-260.270.330.380.00-3744.78%
TXN240802P001825002024-07-16 11:57AM EDT2024-08-020.410.670.790.00--739.31%