New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.78+1.79 (+0.90%)
At close: 04:00PM EDT
201.97 +0.10 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240719C001875002024-07-08 10:57AM EDT2024-07-1913.300.000.000.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240719P001875002024-07-12 3:57PM EDT2024-07-190.050.000.000.00-717912.50%
TXN240726P001875002024-07-11 1:04PM EDT2024-07-261.250.000.000.00--012.50%