New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726C001925002024-07-19 10:57AM EDT2024-07-2611.228.559.75-3.63-24.44%19751.90%
TXN240802C001925002024-07-19 10:57AM EDT2024-08-0211.829.109.65-3.18-21.20%181439.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726P001925002024-07-19 3:47PM EDT2024-07-261.821.842.01+0.89+95.70%10631245.65%
TXN240802P001925002024-07-19 3:47PM EDT2024-08-023.102.963.15+1.50+93.75%9723539.83%