New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726C001975002024-07-19 3:54PM EDT2024-07-265.705.455.65-4.85-45.97%4125347.41%
TXN240802C001975002024-07-19 2:05PM EDT2024-08-026.756.058.00-2.90-30.05%133248.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726P001975002024-07-19 3:57PM EDT2024-07-263.853.653.85+2.01+109.24%30615045.41%
TXN240802P001975002024-07-19 3:58PM EDT2024-08-025.255.005.20+2.20+72.13%8839.97%