New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726C002025002024-07-19 3:57PM EDT2024-07-263.113.103.30-3.69-54.26%10092543.36%
TXN240802C002025002024-07-19 9:40AM EDT2024-08-024.243.703.95-4.12-49.28%36934.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726P002025002024-07-19 3:23PM EDT2024-07-266.106.306.55+2.50+69.44%10523541.96%
TXN240802P002025002024-07-19 3:02PM EDT2024-08-026.907.608.10+2.20+46.81%315339.87%