New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726C002050002024-07-19 3:39PM EDT2024-07-262.402.272.42-3.50-59.32%11895443.04%
TXN240802C002050002024-07-19 3:02PM EDT2024-08-023.652.853.05-2.00-35.40%953634.88%
TXN240809C002050002024-07-18 3:28PM EDT2024-08-094.203.353.60-1.85-30.58%113331.57%
TXN240823C002050002024-07-17 11:15AM EDT2024-08-239.794.255.050.00-719530.62%
TXN240830C002050002024-07-19 3:52PM EDT2024-08-305.274.955.35-3.58-40.45%3429.10%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726P002050002024-07-19 3:57PM EDT2024-07-268.207.908.15+2.60+46.43%47920741.33%
TXN240802P002050002024-07-19 2:27PM EDT2024-08-028.259.059.85+1.95+30.95%2213641.04%
TXN240809P002050002024-07-18 2:33PM EDT2024-08-099.359.4510.30+2.30+32.62%44035.99%
TXN240823P002050002024-07-17 12:09PM EDT2024-08-236.3510.4511.200.00-2331.68%
TXN240830P002050002024-07-17 3:54PM EDT2024-08-307.7810.4511.600.00--430.45%