New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726C002075002024-07-19 3:41PM EDT2024-07-261.641.591.75-3.01-64.73%1,12648646.48%
TXN240802C002075002024-07-19 11:20AM EDT2024-08-023.252.132.30-1.15-26.14%185636.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726P002075002024-07-19 12:13PM EDT2024-07-269.358.9510.10+3.35+55.83%7647145.87%
TXN240802P002075002024-07-18 1:20PM EDT2024-08-026.7710.9011.650.00-3510643.26%