New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726C002150002024-07-19 3:56PM EDT2024-07-260.520.480.59-1.78-77.39%322,29746.83%
TXN240802C002150002024-07-19 3:37PM EDT2024-08-021.050.800.91-1.12-51.61%373336.04%
TXN240809C002150002024-07-18 1:20PM EDT2024-08-093.201.121.240.00-713532.11%
TXN240823C002150002024-07-17 3:01PM EDT2024-08-234.001.561.990.00-37339229.24%
TXN240830C002150002024-07-18 9:38AM EDT2024-08-303.701.982.880.00-1331.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726P002150002024-07-17 11:32AM EDT2024-07-2613.8015.1516.90+4.95+55.93%11054.64%
TXN240802P002150002024-07-17 11:28AM EDT2024-08-0210.0517.0519.450.00--1350.56%
TXN240809P002150002024-07-16 3:21PM EDT2024-08-0912.2417.5018.750.00--144.26%