New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726C002175002024-07-19 3:33PM EDT2024-07-260.500.320.41-0.81-61.83%55547.36%
TXN240802C002175002024-07-18 10:32AM EDT2024-08-021.860.570.670.00-3636.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726P002175002024-07-18 10:43AM EDT2024-07-2614.0017.4519.400.00-122460.08%