New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726C002225002024-07-19 1:19PM EDT2024-07-260.260.130.22-0.58-69.05%51649.71%
TXN240802C002225002024-07-18 2:24PM EDT2024-08-020.930.290.360.00-6637.26%
Putsfor26 July 2024