New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726C002250002024-07-19 9:31AM EDT2024-07-260.490.080.17-0.15-23.44%1412351.27%
TXN240802C002250002024-07-19 9:33AM EDT2024-08-020.780.190.28+0.10+14.71%5738.18%
TXN240809C002250002024-07-17 11:13AM EDT2024-08-090.540.300.42-1.22-69.32%10012833.45%
TXN240823C002250002024-07-16 3:54PM EDT2024-08-231.920.410.980.00-21631.48%
TXN240830C002250002024-07-17 11:20AM EDT2024-08-302.870.791.200.00--8030.34%
Putsfor26 July 2024