Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240913C00230000 | 2024-09-11 1:45PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TXN240920C00230000 | 2024-09-12 12:20PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TXN240927C00230000 | 2024-09-03 1:48PM EDT | 2024-09-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TXN241004C00230000 | 2024-09-10 10:15AM EDT | 2024-10-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN241011C00230000 | 2024-09-11 2:14PM EDT | 2024-10-11 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TXN241018C00230000 | 2024-09-12 3:38PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TXN241115C00230000 | 2024-09-12 3:47PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN241220C00230000 | 2024-09-12 3:36PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TXN250117C00230000 | 2024-09-12 2:47PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TXN250321C00230000 | 2024-09-12 2:49PM EDT | 2025-03-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TXN250417C00230000 | 2024-09-11 2:12PM EDT | 2025-04-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN250620C00230000 | 2024-09-11 11:39AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TXN251017C00230000 | 2024-09-12 1:13PM EDT | 2025-10-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TXN251219C00230000 | 2024-09-11 11:03AM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN260116C00230000 | 2024-09-12 3:01PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TXN261218C00230000 | 2024-09-05 9:39AM EDT | 2026-12-18 | 24.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920P00230000 | 2024-09-12 3:40PM EDT | 2024-09-20 | 34.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN241011P00230000 | 2024-08-30 11:31AM EDT | 2024-10-11 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN241018P00230000 | 2024-08-30 12:32PM EDT | 2024-10-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN241220P00230000 | 2024-09-04 1:53PM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250117P00230000 | 2024-09-03 3:42PM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250417P00230000 | 2024-08-21 2:49PM EDT | 2025-04-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN250620P00230000 | 2024-08-30 11:46AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TXN261218P00230000 | 2024-09-03 9:30AM EDT | 2026-12-18 | 38.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.