New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726C002350002024-07-18 10:59AM EDT2024-07-260.190.020.100.00-310456.64%
TXN240802C002350002024-07-18 11:35AM EDT2024-08-020.250.050.140.00-1343.36%
TXN240809C002350002024-07-17 9:36AM EDT2024-08-090.600.080.200.00-2537.01%
TXN240823C002350002024-07-17 9:30AM EDT2024-08-230.720.010.550.00-22434.35%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726P002350002024-07-19 12:28PM EDT2024-07-2633.8533.7538.35+3.27+10.69%5964.55%