Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 431 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-09-27 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 41.93 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 352 | 2024-10-18 | 31.80 | 0.00 | - | 80 | 0 |
| 0.68 | +0.06 | +9.68% | 1 | 107 | 2024-11-15 | 32.38 | 0.00 | - | - | 1 |
| 1.34 | -0.19 | -12.42% | 6 | 500 | 2024-12-20 | 29.45 | 0.00 | - | 3 | 3 |
| 2.09 | -0.31 | -12.92% | 60 | 2,962 | 2025-01-17 | 33.75 | 0.00 | - | 50 | 52 |
| 4.16 | -0.84 | -16.80% | 2 | 5,119 | 2025-03-21 | - | - | - | - | - |
| 7.86 | 0.00 | - | 6 | 528 | 2025-04-17 | - | - | - | - | - |
| 8.10 | 0.00 | - | 20 | 360 | 2025-06-20 | 43.30 | 0.00 | - | 2 | 3 |
| 13.25 | 0.00 | - | 8 | 32 | 2025-10-17 | 68.50 | 0.00 | - | - | 1 |
| 12.25 | 0.00 | - | 5 | 98 | 2025-12-19 | - | - | - | - | - |
| 15.03 | 0.00 | - | 1 | 179 | 2026-01-16 | - | - | - | - | - |
| 26.05 | 0.00 | - | 20 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.