New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240726C002450002024-07-19 11:57AM EDT2024-07-260.050.000.10-0.01-16.67%1167.19%
TXN240802C002450002024-06-24 2:00PM EDT2024-08-020.100.021.310.00--568.70%
TXN240809C002450002024-07-12 3:02PM EDT2024-08-090.160.010.130.00--141.70%
Putsfor26 July 2024