New Zealand markets close in 4 hours 39 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.78+1.79 (+0.90%)
At close: 04:00PM EDT
201.97 +0.10 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240719C002600002024-06-10 10:56AM EDT2024-07-190.240.000.340.00-45102.34%
TXN240816C002600002024-07-12 2:54PM EDT2024-08-160.070.060.11-0.02-22.22%311937.50%
TXN240920C002600002024-06-14 11:06AM EDT2024-09-200.170.190.250.00-218029.44%
TXN241018C002600002024-07-09 2:26PM EDT2024-10-180.380.430.500.00-52527.88%
TXN241220C002600002024-07-12 11:46AM EDT2024-12-201.531.301.38+0.53+53.00%110326.81%
TXN250117C002600002024-07-12 12:21PM EDT2025-01-171.821.611.76+0.32+21.33%79026.26%
TXN250620C002600002024-07-08 1:18PM EDT2025-06-204.504.505.100.00-2428926.76%
TXN251017C002600002024-05-24 2:38PM EDT2025-10-177.455.506.500.00-33425.17%
TXN251219C002600002024-07-11 2:25PM EDT2025-12-198.127.958.900.00-12026.77%
TXN260116C002600002024-07-11 10:28AM EDT2026-01-169.108.309.200.00-120326.45%
Putsfor19 July 2024