Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 459 | 2025-01-17 | 102.70 | 0.00 | - | 3 | 0 |
| 1.24 | -0.63 | -33.69% | 3 | 22 | 2025-03-21 | 57.70 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 5 | 54 | 2025-04-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 249 | 930 | 2025-06-20 | 58.25 | 0.00 | - | 1 | 1 |
| 4.88 | 0.00 | - | 6 | 8 | 2025-10-17 | - | - | - | - | - |
| 5.98 | 0.00 | - | 2 | 40 | 2025-12-19 | - | - | - | - | - |
| 7.83 | 0.00 | - | 2 | 44 | 2026-01-16 | 69.25 | +69.25 | - | - | 3 |
© 2024 Yahoo. All rights reserved.