New Zealand markets open in 8 hours 10 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.01+1.40 (+0.68%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240816C002800002024-07-12 2:53PM EDT2024-08-160.070.000.150.00-1246.00%
TXN240920C002800002024-07-12 2:53PM EDT2024-09-200.110.030.750.00-4640.91%
TXN241018C002800002024-06-04 12:59PM EDT2024-10-180.150.090.180.00-135327.10%
TXN241220C002800002024-05-22 1:50PM EDT2024-12-200.770.360.460.00--9724.26%
TXN250117C002800002024-07-15 9:48AM EDT2025-01-170.690.531.150.00-51026.66%
TXN250321C002800002024-05-31 11:17AM EDT2025-03-211.000.621.960.00-1226.04%
TXN250417C002800002024-06-28 1:01PM EDT2025-04-171.201.013.100.00-12227.93%
TXN250620C002800002024-07-16 11:52AM EDT2025-06-203.101.534.600.00-25025128.33%
TXN251219C002800002024-05-20 2:32PM EDT2025-12-194.773.804.750.00-7823.09%
TXN260116C002800002024-07-16 1:21PM EDT2026-01-166.205.257.150.00-11025.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN250620P002800002024-05-22 9:52AM EDT2025-06-2076.6082.0087.000.00-1444.87%