Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241220C00290000 | 2024-08-13 3:53PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.35 | 0.00 | - | - | 1 | 33.89% |
| TXN250117C00290000 | 2024-09-10 2:33PM EDT | 2025-01-17 | 0.20 | 0.04 | 0.47 | 0.00 | - | 1 | 92 | 31.45% |
| TXN250321C00290000 | 2024-09-06 2:54PM EDT | 2025-03-21 | 0.70 | 0.29 | 1.60 | 0.00 | - | 2 | 15 | 32.63% |
| TXN250417C00290000 | 2024-07-29 10:01AM EDT | 2025-04-17 | 1.33 | 1.23 | 1.50 | 0.00 | - | 2 | 2 | 30.12% |
| TXN250620C00290000 | 2024-09-03 3:27PM EDT | 2025-06-20 | 1.86 | 0.86 | 2.70 | 0.00 | - | 1 | 51 | 30.47% |
| TXN251017C00290000 | 2024-08-01 12:59PM EDT | 2025-10-17 | 2.73 | 4.50 | 5.70 | 0.00 | - | 20 | 35 | 31.71% |
| TXN251219C00290000 | 2024-07-10 2:16PM EDT | 2025-12-19 | 4.25 | 2.82 | 3.90 | 0.00 | - | 262 | 152 | 26.27% |
| TXN260116C00290000 | 2024-08-21 9:59AM EDT | 2026-01-16 | 5.57 | 2.72 | 5.90 | 0.00 | - | 98 | 205 | 28.95% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920P00290000 | 2024-08-30 3:54PM EDT | 2024-09-20 | 75.75 | 85.55 | 88.85 | 0.00 | - | 1 | 0 | 135.79% |
© 2024 Yahoo. All rights reserved.