Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117C00075000 | 2024-01-29 3:49PM EDT | 2025-01-17 | 89.48 | 86.75 | 90.95 | 0.00 | - | 1 | 0 | 0.00% |
| TXN260116C00075000 | 2024-03-12 1:57PM EDT | 2026-01-16 | 99.80 | 94.30 | 98.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00075000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| TXN250117P00075000 | 2024-09-19 3:00PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.53 | -0.10 | -55.56% | 2 | 205 | 80.27% |
| TXN250417P00075000 | 2024-08-26 2:39PM EDT | 2025-04-17 | 0.07 | 0.01 | 0.64 | 0.00 | - | 14 | 41 | 62.40% |
| TXN250620P00075000 | 2024-06-06 2:58PM EDT | 2025-06-20 | 0.34 | 0.00 | 2.20 | 0.00 | - | 15 | 285 | 66.72% |
| TXN251017P00075000 | 2024-04-18 10:53AM EDT | 2025-10-17 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 77 | 56.20% |
| TXN251219P00075000 | 2024-07-24 10:35AM EDT | 2025-12-19 | 0.30 | 0.01 | 0.95 | 0.00 | - | 6 | 372 | 50.34% |
| TXN260116P00075000 | 2024-07-24 10:35AM EDT | 2026-01-16 | 0.37 | 0.04 | 0.98 | 0.00 | - | 6 | 910 | 49.15% |
© 2024 Yahoo. All rights reserved.