Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117C00080000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 95.41 | 118.20 | 121.45 | 0.00 | - | 10 | 0 | 93.92% |
| TXN251219C00080000 | 2023-11-10 4:09PM EDT | 2025-12-19 | 69.57 | 76.25 | 79.90 | 0.00 | - | 2 | 1 | 0.00% |
| TXN260116C00080000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 109.77 | 115.60 | 119.05 | 0.00 | - | 1 | 40 | 40.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920P00080000 | 2024-07-29 2:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.22 | 0.00 | - | 4 | 8 | 317.97% |
| TXN241018P00080000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 0.54 | 0.01 | 2.25 | 0.00 | - | 1 | 16 | 175.68% |
| TXN241220P00080000 | 2024-08-30 3:52PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 8 | 88.57% |
| TXN250117P00080000 | 2024-09-16 3:12PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.43 | +0.01 | +10.00% | 5 | 526 | 69.43% |
| TXN250417P00080000 | 2024-07-19 9:30AM EDT | 2025-04-17 | 0.26 | 0.00 | 2.31 | 0.00 | - | 1 | 6 | 69.29% |
| TXN250620P00080000 | 2024-05-23 3:52PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.37 | 0.00 | - | 1 | 60 | 61.11% |
| TXN251017P00080000 | 2024-07-17 9:30AM EDT | 2025-10-17 | 0.51 | 0.00 | 1.03 | 0.00 | - | 3 | 5 | 49.78% |
| TXN251219P00080000 | 2024-05-13 11:16AM EDT | 2025-12-19 | 0.62 | 0.00 | 4.80 | 0.00 | - | 28 | 232 | 55.27% |
| TXN260116P00080000 | 2024-09-13 10:12AM EDT | 2026-01-16 | 0.65 | 0.12 | 1.49 | 0.00 | - | 2 | 236 | 48.30% |
© 2024 Yahoo. All rights reserved.