Mail

New Zealand markets closed

NZX 50
12,615.51
-63.15(-0.50%)
NZD/USD
0.6176
-0.0048(-0.77%)
NZD/EUR
0.5565
-0.0033(-0.58%)
ALL ORDS
8,214.80
+27.10(+0.33%)
ASX 200
8,013.40
+31.00(+0.39%)
OIL
68.16
-0.99(-1.43%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

197.45

-4.10

(-2.03%)

At close: 04:00PM EDT

196.55

-0.90

(-0.46%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor13 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TXN250117C00085000	2024-08-29 9:55AM EDT	2025-01-17	126.10	112.20	113.85	0.00	-	1	1	72.44%
TXN250620C00085000	2024-06-17 12:48PM EDT	2025-06-20	108.60	120.80	124.80	0.00	-	1	1	101.73%
TXN251219C00085000	2023-11-15 11:45AM EDT	2025-12-19	70.22	82.75	86.30	0.00	-	2	0	0.00%
TXN260116C00085000	2023-12-18 12:45PM EDT	2026-01-16	82.90	77.15	81.25	0.00	-	2	1	0.00%

Putsfor13 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TXN241018P00085000	2024-04-22 12:35PM EDT	2024-10-18	0.13	0.00	2.16	0.00	-	2	10	144.43%
TXN241220P00085000	2024-08-20 10:23AM EDT	2024-12-20	0.06	0.00	0.75	0.00	-	2	7	76.27%
TXN250117P00085000	2024-08-06 1:06PM EDT	2025-01-17	0.21	0.00	0.57	0.00	-	1	163	65.04%
TXN250321P00085000	2024-08-15 3:24PM EDT	2025-03-21	0.35	0.05	2.18	0.00	-	8	9	67.29%
TXN250417P00085000	2024-07-22 9:31AM EDT	2025-04-17	0.25	0.00	0.75	0.00	-	2	118	52.32%
TXN250620P00085000	2023-12-06 1:39PM EDT	2025-06-20	1.45	0.00	5.00	0.00	-	7	12	66.21%
TXN251017P00085000	2024-06-07 11:50AM EDT	2025-10-17	0.43	0.00	4.75	0.00	-	8	7	54.99%
TXN251219P00085000	2024-08-21 11:12AM EDT	2025-12-19	0.56	0.15	2.03	0.00	-	1	243	49.34%
TXN260116P00085000	2024-08-21 11:14AM EDT	2026-01-16	0.64	0.23	2.14	0.00	-	1	252	48.51%