New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.87+1.61 (+0.79%)
At close: 04:00PM EDT
206.15 +0.28 (+0.14%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN241220C000950002024-05-28 9:31AM EDT2024-12-20108.5096.5099.700.00-110.00%
TXN250117C000950002024-07-16 3:55PM EDT2025-01-17112.000.000.000.00-100.00%
TXN251219C000950002023-12-21 12:21PM EDT2025-12-1973.2177.5082.500.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240920P000950002024-06-18 10:12AM EDT2024-09-200.050.000.750.00-53,01089.70%
TXN241018P000950002024-04-17 2:03PM EDT2024-10-180.240.000.250.00-2764.45%
TXN241220P000950002024-03-22 1:30PM EDT2024-12-200.380.440.700.00-1461.60%
TXN250117P000950002024-06-10 2:48PM EDT2025-01-170.040.042.250.00-18364.29%
TXN250321P000950002024-06-27 9:30AM EDT2025-03-210.450.000.000.00--025.00%
TXN250417P000950002024-07-11 9:30AM EDT2025-04-170.610.000.000.00-1012.50%
TXN250620P000950002024-06-06 2:58PM EDT2025-06-200.570.002.570.00-155856.51%
TXN251017P000950002024-04-04 3:21PM EDT2025-10-171.750.005.000.00-1358.07%
TXN251219P000950002024-04-17 10:10AM EDT2025-12-192.070.012.300.00-99444.35%
TXN260116P000950002024-05-20 3:24PM EDT2026-01-161.000.801.400.00-210738.72%