Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

179.38

+3.06

(+1.74%)

As of 09:50AM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
67.28	0.00	-	13	5	110.00	-	-	-	-	-
62.05	0.00	-	7	7	115.00	-	-	-	-	-
-	-	-	-	-	135.00	0.01	0.00	-	1	10
-	-	-	-	-	140.00	0.06	0.00	-	24	34
-	-	-	-	-	145.00	0.01	0.00	-	1	60
25.70	0.00	-	-	10	150.00	0.01	0.00	-	15	52
-	-	-	-	-	152.50	0.03	0.00	-	2	21
-	-	-	-	-	155.00	0.02	0.00	-	1	89
-	-	-	-	-	157.50	0.03	0.00	-	1	38
15.30	0.00	-	2	6	160.00	0.02	0.00	-	29	213
13.91	0.00	-	2	1	162.50	0.04	0.00	-	36	147
12.10	0.00	-	4	32	165.00	0.05	0.00	-	45	470
12.10	0.00	-	6	38	167.50	0.05	0.00	-	316	308
11.35	0.00	-	1	45	170.00	0.18	0.00	-	47	229
7.87	0.00	-	1	221	172.50	0.55	0.00	-	95	1,475
3.10	0.00	-	22	456	175.00	0.47	-0.62	-56.88%	2	474
2.03	-0.75	-26.98%	5	562	177.50	1.11	-1.09	-49.55%	83	373
0.62	0.00	-	381	859	180.00	2.45	-1.40	-36.36%	3	463
0.18	0.00	-	652	296	182.50	3.25	0.00	-	22	60
0.03	0.00	-	358	1,058	185.00	7.75	0.00	-	2	1
0.01	-0.07	-87.50%	1	208	187.50	6.40	0.00	-	2	1
0.03	0.00	-	31	266	190.00	8.85	0.00	-	2	3
0.01	0.00	-	1	269	195.00	-	-	-	-	-
0.07	0.00	-	-	2	197.50	23.50	0.00	-	-	2
0.02	0.00	-	7	61	200.00	18.85	0.00	-	1	2
0.02	0.00	-	10	10	202.50	-	-	-	-	-
0.01	0.00	-	1	20	205.00	-	-	-	-	-
0.04	0.00	-	-	1	210.00	-	-	-	-	-