New Zealand Markets open in 4 hrs 29 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.51-0.77 (-0.43%)
At close: 04:00PM EDT
179.78 +0.27 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.89-0.14-13.59%18
-----85.002.200.00--10
-----90.001.270.00-127
68.640.00--295.001.550.00-125
-----100.001.870.00-148
-----105.004.000.00--133
-----110.002.32-0.45-16.25%191
71.200.00--0115.003.100.00--93
66.760.00--23120.003.600.00-1103
52.600.00--10125.003.70-0.15-3.90%1409
38.850.00--15130.004.35-0.25-5.43%1309
53.500.00--10135.004.14-1.21-22.62%1461
49.460.00--22140.005.95-0.25-4.03%1528
32.550.00--49145.007.00-0.60-7.89%10346
34.200.00--17150.008.25-0.20-2.37%21,710
33.460.00-5225155.009.50-0.20-2.06%1624
30.060.00-5146160.0010.800.00-1618
15.400.00--82165.0011.35-1.35-10.63%3184
28.96+0.91+3.24%1531170.0013.85-0.45-3.15%11,567
25.80+4.30+20.00%1496175.0015.64-0.61-3.75%318936
22.690.00-1579180.0018.350.00-21179
16.300.00-6155185.0020.05-0.65-3.14%1476
14.100.00-160298190.0022.650.00-285
14.15-0.75-5.03%2101195.0025.400.00--13
11.67-0.48-3.95%3201200.0028.150.00--9
10.00+0.50+5.26%2202210.0037.750.00-3332
7.00+0.30+4.48%140220.00-----
4.80+1.00+26.32%239230.00-----
3.100.00-14240.00-----
2.160.00--12250.00-----
1.150.00-119260.00-----
1.00+0.18+21.95%427270.00-----